SPXW261029P06925000
SPX Weekly Oct 29 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)168Vol276OI
SPXW261029P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.1000 | 0.0400 | 0.0500 | -66.667% | 168 | 137 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -62.500% | 12 | 127 | -66.667% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.4000 | 0.4000 | -74.194% | 89 | 54 | -87.500% |
| 2026-10-23 | 2.3500 | 2.3500 | 1.5500 | 1.5500 | -36.735% | 12 | 46 | -96.774% |
| 2026-10-22 | 3.1000 | 3.1000 | 2.4500 | 2.4500 | -5.039% | 10 | 37 | -97.959% |
| 2026-10-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -28.926% | 2 | 37 | -98.062% |
| 2026-10-15 | 4.4300 | 4.4300 | 3.4700 | 3.6300 | -6.202% | 23 | 25 | -98.623% |
| 2026-10-14 | 2.5500 | 3.8700 | 2.5500 | 3.8700 | +7.500% | 25 | 43 | -98.708% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -71.542% | 20 | 23 | -98.611% |
| 2026-10-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +19.115% | 1 | 22 | -99.605% |
| 2026-09-29 | 10.4000 | 11.8000 | 10.4000 | 10.6200 | -4.065% | 21 | 2 | -99.529% |
| 2026-09-28 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 0.000% | 2 | 0 | -99.548% |