SPXW261029P06900000
SPX Weekly Oct 29 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)1,587Vol2,385OI
SPXW261029P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1,587 | 2,297 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.1000 | 0.1500 | -62.500% | 168 | 2,194 | -66.667% |
| 2026-10-26 | 0.6700 | 0.7000 | 0.3500 | 0.4000 | -73.333% | 784 | 1,728 | -87.500% |
| 2026-10-23 | 2.4700 | 2.4700 | 1.5000 | 1.5000 | -36.170% | 61 | 1,719 | -96.667% |
| 2026-10-22 | 1.5200 | 3.0000 | 1.5000 | 2.3500 | +100.855% | 1,669 | 84 | -97.872% |
| 2026-10-21 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | -48.000% | 3 | 82 | -95.726% |
| 2026-10-20 | 2.7000 | 2.7000 | 2.2500 | 2.2500 | -40.789% | 4 | 79 | -97.778% |
| 2026-10-19 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | -69.355% | 31 | 80 | -98.684% |
| 2026-10-16 | 10.0400 | 12.4000 | 10.0400 | 12.4000 | +287.500% | 28 | 55 | -99.597% |
| 2026-10-15 | 4.0500 | 4.0500 | 3.2000 | 3.2000 | -18.575% | 7 | 52 | -98.438% |
| 2026-10-14 | 2.5500 | 3.9300 | 2.5500 | 3.9300 | +101.538% | 2 | 51 | -98.728% |
| 2026-10-13 | 2.0500 | 2.2000 | 1.9500 | 1.9500 | -27.778% | 16 | 36 | -97.436% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -27.027% | 8 | 42 | -98.148% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.375% | 2 | 40 | -98.649% |
| 2026-10-06 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | -25.686% | 10 | 40 | -98.681% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -56.034% | 1 | 42 | -99.020% |
| 2026-10-01 | 10.4200 | 11.6000 | 10.4200 | 11.6000 | +34.104% | 2 | 40 | -99.569% |
| 2026-09-30 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -14.526% | 1 | 39 | -99.422% |
| 2026-09-29 | 9.8000 | 11.4000 | 9.7000 | 10.1200 | -6.296% | 42 | 9 | -99.506% |
| 2026-09-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.878% | 1 | 8 | -99.537% |
| 2026-09-25 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -7.410% | 2 | 6 | -99.550% |
| 2026-09-23 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | 0.000% | 1 | 5 | -99.584% |