SPXW261029P06875000
SPX Weekly Oct 29 2026 6875.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)166Vol333OI
SPXW261029P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 166 | 170 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2200 | 0.1500 | 0.1500 | -57.143% | 12 | 159 | -66.667% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | -75.000% | 8 | 156 | -85.714% |
| 2026-10-23 | 2.2500 | 2.2500 | 1.4000 | 1.4000 | -27.083% | 87 | 99 | -96.429% |
| 2026-10-22 | 2.6000 | 2.8000 | 1.9200 | 1.9200 | +71.429% | 215 | 201 | -97.396% |
| 2026-10-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -47.907% | 1 | 200 | -95.536% |
| 2026-10-20 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -14.000% | 2 | 199 | -97.674% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -20.382% | 2 | 197 | -98.000% |
| 2026-10-15 | 3.3000 | 3.3000 | 3.1400 | 3.1400 | -35.918% | 188 | 23 | -98.408% |
| 2026-10-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -50.505% | 1 | 22 | -98.980% |
| 2026-09-29 | 9.3000 | 10.8000 | 9.3000 | 9.9000 | -3.603% | 20 | 2 | -99.495% |
| 2026-09-28 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 2 | 0 | -99.513% |