SPXW261029P06850000
SPX Weekly Oct 29 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)791Vol1,138OI
SPXW261029P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 791 | 460 | 0.000% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -66.667% | 23 | 461 | -50.000% |
| 2026-10-26 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | -77.778% | 11 | 450 | -83.333% |
| 2026-10-23 | 2.1000 | 2.1000 | 1.3500 | 1.3500 | -37.788% | 104 | 481 | -96.296% |
| 2026-10-22 | 1.4000 | 2.7500 | 1.4000 | 2.1700 | +97.273% | 130 | 422 | -97.696% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -46.860% | 1 | 422 | -95.455% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.0700 | 2.0700 | -38.938% | 43 | 379 | -97.585% |
| 2026-10-19 | 3.2000 | 3.4800 | 3.2000 | 3.3900 | -65.052% | 162 | 219 | -98.525% |
| 2026-10-16 | 2.4000 | 9.7000 | 2.3200 | 9.7000 | +193.939% | 28 | 193 | -99.485% |
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.070% | 1 | 193 | -98.485% |
| 2026-10-14 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +0.585% | 40 | 153 | -98.547% |
| 2026-10-08 | 3.6100 | 3.6100 | 3.4200 | 3.4200 | -7.568% | 80 | 73 | -98.538% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -31.481% | 1 | 73 | -98.649% |
| 2026-10-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -53.846% | 5 | 73 | -99.074% |
| 2026-10-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +17.000% | 10 | 68 | -99.573% |
| 2026-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 48 | 20 | -99.500% |
| 2026-09-29 | 8.9000 | 10.3000 | 8.7000 | 9.5000 | 0.000% | 25 | 0 | -99.474% |