SPXW261029P06825000
SPX Weekly Oct 29 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)522Vol699OI
SPXW261029P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -66.667% | 522 | 218 | 0.000% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -50.000% | 6 | 216 | -66.667% |
| 2026-10-26 | 0.6200 | 0.6900 | 0.3000 | 0.3000 | -76.923% | 97 | 131 | -83.333% |
| 2026-10-23 | 2.0000 | 2.0000 | 1.3000 | 1.3000 | -25.714% | 60 | 68 | -96.154% |
| 2026-10-22 | 2.0000 | 2.5500 | 1.7500 | 1.7500 | 0.000% | 14 | 59 | -97.143% |
| 2026-10-13 | 1.7800 | 1.8000 | 1.7500 | 1.7500 | -12.500% | 29 | 44 | -97.143% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.012% | 2 | 42 | -97.500% |
| 2026-10-09 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -75.155% | 1 | 41 | -97.925% |
| 2026-10-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.593% | 18 | 23 | -99.485% |
| 2026-09-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.598% | 1 | 22 | -99.451% |
| 2026-09-29 | 8.3000 | 9.7000 | 8.3000 | 8.7000 | -7.150% | 21 | 2 | -99.425% |
| 2026-09-28 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | 0.000% | 2 | 0 | -99.466% |