SPXW261029P06800000
SPX Weekly Oct 29 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)1,429Vol1,987OI
SPXW261029P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0700 | 0.0300 | 0.0500 | -66.667% | 1,429 | 563 | 0.000% |
| 2026-10-27 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | -50.000% | 4 | 561 | -66.667% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.2500 | 0.3000 | -76.923% | 51 | 577 | -83.333% |
| 2026-10-23 | 1.9500 | 2.0500 | 1.3000 | 1.3000 | -24.419% | 10 | 572 | -96.154% |
| 2026-10-22 | 1.4000 | 2.4500 | 1.3500 | 1.7200 | +43.333% | 778 | 1,064 | -97.093% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.0000 | 1.2000 | -39.698% | 149 | 963 | -95.833% |
| 2026-10-20 | 2.5500 | 2.5500 | 1.9900 | 1.9900 | -38.390% | 5 | 966 | -97.487% |
| 2026-10-19 | 3.0000 | 3.4000 | 2.6500 | 3.2300 | -56.054% | 70 | 961 | -98.452% |
| 2026-10-16 | 2.2500 | 7.6000 | 2.2500 | 7.3500 | +153.448% | 265 | 719 | -99.320% |
| 2026-10-15 | 3.0000 | 3.0000 | 2.7500 | 2.9000 | -6.149% | 674 | 51 | -98.276% |
| 2026-10-08 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -5.505% | 46 | 10 | -98.382% |
| 2026-10-06 | 3.4800 | 3.4800 | 3.2700 | 3.2700 | -41.607% | 7 | 7 | -98.471% |
| 2026-10-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -30.000% | 1 | 6 | -99.107% |
| 2026-10-01 | 8.5600 | 8.5600 | 8.0000 | 8.0000 | -13.232% | 2 | 4 | -99.375% |
| 2026-09-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | 0.000% | 4 | 0 | -99.458% |