SPXW261029P06775000
SPX Weekly Oct 29 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)71Vol358OI
SPXW261029P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -50.000% | 71 | 82 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 14 | 68 | -50.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -80.000% | 5 | 66 | -80.000% |
| 2026-10-23 | 1.8500 | 1.8500 | 1.2500 | 1.2500 | -21.875% | 6 | 37 | -96.000% |
| 2026-10-22 | 2.3500 | 2.3500 | 1.6000 | 1.6000 | +68.421% | 16 | 31 | -96.875% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -50.000% | 4 | 27 | -94.737% |
| 2026-10-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -36.667% | 2 | 27 | -97.368% |
| 2026-10-19 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +81.818% | 12 | 15 | -98.333% |
| 2026-10-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -23.963% | 14 | 1 | -96.970% |
| 2026-10-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -74.320% | 1 | 1 | -97.696% |
| 2026-09-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 1 | 0 | -99.408% |