SPXW261029P06750000
SPX Weekly Oct 29 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)28Vol300OI
SPXW261029P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 28 | 262 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1500 | 0.0500 | 0.1000 | -50.000% | 20 | 165 | -50.000% |
| 2026-10-26 | 0.5500 | 0.6000 | 0.2000 | 0.2000 | -83.333% | 7 | 164 | -75.000% |
| 2026-10-23 | 1.8800 | 1.8800 | 1.2000 | 1.2000 | -25.000% | 13 | 165 | -95.833% |
| 2026-10-22 | 1.5200 | 2.3000 | 1.5200 | 1.6000 | +18.519% | 25 | 146 | -96.875% |
| 2026-10-21 | 1.1500 | 1.3500 | 0.9500 | 1.3500 | -27.027% | 67 | 177 | -96.296% |
| 2026-10-20 | 1.9500 | 2.1500 | 1.8500 | 1.8500 | -32.727% | 44 | 118 | -97.297% |
| 2026-10-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +17.021% | 5 | 102 | -98.182% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -55.660% | 2 | 102 | -97.872% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -27.397% | 2 | 100 | -99.057% |
| 2026-10-01 | 7.6200 | 8.0800 | 7.2000 | 7.3000 | -7.125% | 6 | 3 | -99.315% |
| 2026-09-30 | 7.3000 | 7.8600 | 7.3000 | 7.8600 | +3.421% | 2 | 1 | -99.364% |
| 2026-09-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 0 | -99.342% |