SPXW261029P06725000
SPX Weekly Oct 29 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)12Vol328OI
SPXW261029P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 12 | 308 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 25 | 291 | -50.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.2000 | 0.2000 | -82.609% | 14 | 278 | -75.000% |
| 2026-10-23 | 1.7500 | 1.8000 | 1.1500 | 1.1500 | -24.342% | 65 | 238 | -95.652% |
| 2026-10-22 | 2.2000 | 2.2000 | 1.5200 | 1.5200 | +23.577% | 683 | 695 | -96.711% |
| 2026-10-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -30.508% | 10 | 695 | -95.935% |
| 2026-10-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -39.384% | 10 | 687 | -97.175% |
| 2026-10-19 | 3.0100 | 3.0100 | 2.9200 | 2.9200 | -56.156% | 2 | 686 | -98.288% |
| 2026-10-16 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +149.438% | 16 | 670 | -99.249% |
| 2026-10-15 | 2.6300 | 2.6700 | 2.6300 | 2.6700 | +78.000% | 655 | 15 | -98.127% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -81.481% | 14 | 1 | -96.667% |
| 2026-09-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 0 | -99.383% |