SPXW261029P06700000
SPX Weekly Oct 29 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)928Vol4,487OI
SPXW261029P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 928 | 3,655 | 0.000% |
| 2026-10-27 | 0.1200 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 187 | 3,775 | -50.000% |
| 2026-10-26 | 0.4600 | 0.5500 | 0.2000 | 0.2000 | -82.609% | 628 | 4,043 | -75.000% |
| 2026-10-23 | 1.6600 | 1.8000 | 1.1500 | 1.1500 | -25.806% | 734 | 3,564 | -95.652% |
| 2026-10-22 | 1.4000 | 2.2500 | 1.4000 | 1.5500 | +82.353% | 380 | 3,474 | -96.774% |
| 2026-10-21 | 1.1500 | 1.1500 | 0.8500 | 0.8500 | -50.000% | 25 | 3,439 | -94.118% |
| 2026-10-20 | 2.3200 | 2.3200 | 1.7000 | 1.7000 | -39.286% | 8 | 3,438 | -97.059% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -57.831% | 9 | 3,436 | -98.214% |
| 2026-10-16 | 8.0500 | 8.0500 | 6.6400 | 6.6400 | +158.366% | 150 | 3,326 | -99.247% |
| 2026-10-14 | 2.5600 | 2.5700 | 2.5500 | 2.5700 | +77.241% | 255 | 3,071 | -98.054% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -25.641% | 31 | 3,071 | -96.552% |
| 2026-10-09 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -42.647% | 3,001 | 3,071 | -97.436% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.390% | 20 | 3,026 | -98.529% |
| 2026-10-06 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -56.923% | 20 | 3,006 | -98.377% |
| 2026-09-29 | 6.6000 | 7.1500 | 6.6000 | 7.1500 | -18.286% | 20 | 1 | -99.301% |
| 2026-09-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 0 | -99.429% |