SPXW261029P06675000
SPX Weekly Oct 29 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)38Vol144OI
SPXW261029P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 38 | 91 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 10 | 66 | 0.000% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | -86.364% | 8 | 62 | -66.667% |
| 2026-10-23 | 1.6000 | 1.7000 | 1.0500 | 1.1000 | -33.333% | 11 | 30 | -95.455% |
| 2026-10-22 | 2.0500 | 2.0500 | 1.6500 | 1.6500 | +50.000% | 7 | 23 | -96.970% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -60.000% | 1 | 22 | -95.455% |
| 2026-10-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 21 | -98.182% |
| 2026-10-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +110.714% | 11 | 15 | -98.305% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -25.134% | 14 | 1 | -96.429% |
| 2026-10-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -73.846% | 1 | 1 | -97.326% |
| 2026-09-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 0 | -99.301% |