SPXW261029P06650000
SPX Weekly Oct 29 2026 6650.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)28Vol409OI
SPXW261029P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 28 | 292 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -75.000% | 9 | 293 | 0.000% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.2000 | 0.2000 | -80.952% | 58 | 286 | -75.000% |
| 2026-10-23 | 1.5000 | 1.5500 | 1.0500 | 1.0500 | -25.000% | 10 | 282 | -95.238% |
| 2026-10-22 | 1.2600 | 2.0000 | 1.2600 | 1.4000 | +133.333% | 701 | 725 | -96.429% |
| 2026-10-21 | 0.9100 | 1.1000 | 0.6000 | 0.6000 | -77.358% | 52 | 683 | -91.667% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -56.981% | 2 | 682 | -98.113% |
| 2026-10-16 | 1.8200 | 6.1600 | 1.8200 | 6.1600 | +152.459% | 18 | 664 | -99.188% |
| 2026-10-15 | 2.4500 | 2.4500 | 2.4300 | 2.4400 | +80.741% | 663 | 3 | -97.951% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 2 | -96.296% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -36.957% | 1 | 1 | -96.552% |
| 2026-10-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | -97.826% |