SPXW261029P06625000
SPX Weekly Oct 29 2026 6625.00 Put
optionOPRA
EODOct 28, 2026
0.03USD-70.000%(-0.07)50Vol319OI
SPXW261029P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 50 | 347 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 110 | 280 | -70.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.1000 | 0.1000 | -90.000% | 11 | 273 | -70.000% |
| 2026-10-23 | 1.4500 | 1.5500 | 1.0000 | 1.0000 | -35.484% | 9 | 268 | -97.000% |
| 2026-10-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +47.619% | 10 | 255 | -98.065% |
| 2026-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 1 | 255 | -97.143% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -72.549% | 20 | 235 | -97.857% |
| 2026-10-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +112.500% | 10 | 225 | -99.412% |
| 2026-10-15 | 2.6100 | 2.6100 | 2.3000 | 2.4000 | +4.348% | 90 | 256 | -98.750% |
| 2026-10-14 | 2.1100 | 2.3000 | 2.1100 | 2.3000 | +76.923% | 26 | 256 | -98.696% |
| 2026-10-13 | 1.3100 | 1.3100 | 1.2500 | 1.3000 | -16.129% | 85 | 244 | -97.692% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -36.735% | 1 | 243 | -98.065% |
| 2026-10-08 | 2.2600 | 2.4500 | 2.2600 | 2.4500 | +8.889% | 93 | 150 | -98.776% |
| 2026-10-07 | 2.9100 | 2.9100 | 2.2500 | 2.2500 | -62.687% | 147 | 4 | -98.667% |
| 2026-10-01 | 6.1700 | 6.5300 | 6.0300 | 6.0300 | 0.000% | 4 | 0 | -99.502% |