SPXW261029P06600000
SPX Weekly Oct 29 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
0.03USD-70.000%(-0.07)17Vol401OI
SPXW261029P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 17 | 392 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -50.000% | 20 | 463 | -70.000% |
| 2026-10-26 | 0.3700 | 0.4000 | 0.1700 | 0.2000 | -80.000% | 126 | 370 | -85.000% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | -16.667% | 31 | 407 | -97.000% |
| 2026-10-22 | 0.9500 | 1.9500 | 0.9500 | 1.2000 | +69.014% | 165 | 399 | -97.500% |
| 2026-10-21 | 1.0000 | 1.1000 | 0.7100 | 0.7100 | -59.429% | 118 | 222 | -95.775% |
| 2026-10-20 | 1.9300 | 1.9300 | 1.6000 | 1.7500 | -27.083% | 56 | 166 | -98.286% |
| 2026-10-19 | 2.3400 | 2.6000 | 2.2700 | 2.4000 | -59.322% | 113 | 98 | -98.750% |
| 2026-10-16 | 4.2000 | 8.0000 | 4.2000 | 5.9000 | +162.222% | 17 | 100 | -99.492% |
| 2026-10-15 | 2.3200 | 2.5200 | 2.1000 | 2.2500 | +80.000% | 60 | 50 | -98.667% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 27 | 32 | -97.600% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 2 | 30 | -97.931% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -28.571% | 17 | 20 | -98.286% |
| 2026-10-06 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | -57.018% | 5 | 19 | -98.776% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 1 | 18 | -99.474% |
| 2026-09-30 | 5.1600 | 5.5000 | 5.1000 | 5.5000 | -15.385% | 12 | 7 | -99.455% |
| 2026-09-29 | 5.9000 | 6.5200 | 5.9000 | 6.5000 | -1.515% | 6 | 1 | -99.538% |
| 2026-09-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 0 | -99.545% |