SPXW261029P06500000
SPX Weekly Oct 29 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
0.03USD-40.000%(-0.02)18Vol1,927OI
SPXW261029P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 18 | 1,905 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 161 | 1,745 | -40.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | -82.353% | 1,653 | 432 | -80.000% |
| 2026-10-23 | 1.1000 | 1.2000 | 0.8500 | 0.8500 | -19.048% | 97 | 357 | -96.471% |
| 2026-10-22 | 0.9000 | 1.3300 | 0.8500 | 1.0500 | +75.000% | 72 | 333 | -97.143% |
| 2026-10-21 | 0.8800 | 0.8800 | 0.6000 | 0.6000 | -50.000% | 46 | 305 | -95.000% |
| 2026-10-20 | 1.5700 | 1.5700 | 1.2000 | 1.2000 | -45.455% | 28 | 284 | -97.500% |
| 2026-10-19 | 2.0500 | 2.2500 | 2.0500 | 2.2000 | -57.529% | 55 | 230 | -98.636% |
| 2026-10-16 | 3.7000 | 7.0000 | 3.7000 | 5.1800 | +159.000% | 49 | 237 | -99.421% |
| 2026-10-15 | 2.2700 | 2.2700 | 1.9700 | 2.0000 | +8.108% | 18 | 219 | -98.500% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +68.182% | 1 | 218 | -98.378% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 54 | 209 | -97.273% |
| 2026-10-12 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | -33.508% | 2 | 207 | -97.638% |
| 2026-10-08 | 1.8500 | 1.9100 | 1.8000 | 1.9100 | -32.982% | 59 | 188 | -98.429% |
| 2026-10-05 | 2.8700 | 2.8700 | 2.6500 | 2.8500 | -22.973% | 12 | 189 | -98.947% |
| 2026-10-02 | 3.4500 | 3.7000 | 3.3000 | 3.7000 | -24.490% | 53 | 169 | -99.189% |
| 2026-10-01 | 5.1500 | 5.9800 | 4.8400 | 4.9000 | -16.949% | 46 | 158 | -99.388% |
| 2026-09-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.236% | 1 | 158 | -99.492% |
| 2026-09-29 | 4.8600 | 5.1000 | 4.8600 | 4.9900 | -8.775% | 22 | 137 | -99.399% |
| 2026-09-28 | 5.4000 | 5.6500 | 5.4000 | 5.4700 | -15.846% | 136 | 5 | -99.452% |
| 2026-09-24 | 7.1500 | 7.1500 | 6.5000 | 6.5000 | 0.000% | 10 | 0 | -99.538% |