SPXW261029P06400000
SPX Weekly Oct 29 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)1Vol21,804OI
SPXW261029P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 21,803 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 402 | 21,581 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -78.571% | 1,177 | 20,581 | -66.667% |
| 2026-10-23 | 1.0000 | 1.0500 | 0.7000 | 0.7000 | -33.333% | 71 | 21,284 | -92.857% |
| 2026-10-22 | 0.7000 | 1.1500 | 0.7000 | 1.0500 | +110.000% | 135 | 21,262 | -95.238% |
| 2026-10-21 | 0.7600 | 0.8000 | 0.5000 | 0.5000 | -52.381% | 194 | 21,222 | -90.000% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.0000 | 1.0500 | -48.780% | 41 | 21,212 | -95.238% |
| 2026-10-19 | 2.0500 | 2.0500 | 2.0000 | 2.0500 | -57.113% | 178 | 21,174 | -97.561% |
| 2026-10-16 | 1.2500 | 5.9300 | 1.2500 | 4.7800 | +145.128% | 1,139 | 20,204 | -98.954% |
| 2026-10-15 | 1.8500 | 1.9700 | 1.8000 | 1.9500 | +23.418% | 20,322 | 207 | -97.436% |
| 2026-10-14 | 1.4000 | 1.5800 | 1.4000 | 1.5800 | -2.469% | 45 | 187 | -96.835% |
| 2026-10-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -16.923% | 46 | 176 | -96.914% |
| 2026-10-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 15 | 161 | -97.436% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.9300 | 1.9500 | -32.056% | 62 | 113 | -97.436% |
| 2026-10-02 | 3.1000 | 3.1000 | 2.8700 | 2.8700 | -31.667% | 24 | 112 | -98.258% |
| 2026-10-01 | 5.3000 | 5.3000 | 4.2000 | 4.2000 | +7.692% | 31 | 81 | -98.810% |
| 2026-09-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 2 | 80 | -98.718% |
| 2026-09-29 | 4.2500 | 4.8000 | 4.2500 | 4.8000 | -14.286% | 21 | 79 | -98.958% |
| 2026-09-24 | 6.3800 | 6.3800 | 5.6000 | 5.6000 | 0.000% | 79 | 0 | -99.107% |