SPXW261029P06300000
SPX Weekly Oct 29 2026 6300.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)1,527Vol2,068OI
SPXW261029P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1,527 | 937 | 0.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.0500 | 0.1000 | -83.333% | 346 | 850 | -50.000% |
| 2026-10-23 | 0.9500 | 1.0500 | 0.6000 | 0.6000 | -33.333% | 196 | 639 | -91.667% |
| 2026-10-22 | 0.6000 | 1.2000 | 0.6000 | 0.9000 | +109.302% | 244 | 441 | -94.444% |
| 2026-10-21 | 0.7000 | 0.7100 | 0.4300 | 0.4300 | -57.000% | 41 | 480 | -88.372% |
| 2026-10-20 | 1.0200 | 1.0200 | 0.9800 | 1.0000 | -45.946% | 116 | 365 | -95.000% |
| 2026-10-19 | 1.5500 | 1.8500 | 1.4500 | 1.8500 | -56.977% | 259 | 111 | -97.297% |
| 2026-10-16 | 1.1000 | 5.2700 | 1.1000 | 4.3000 | +168.750% | 126 | 46 | -98.837% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +60.000% | 10 | 36 | -96.875% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 4 | 32 | -95.000% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -75.641% | 2 | 30 | -94.737% |
| 2026-09-30 | 3.2000 | 3.9000 | 3.2000 | 3.9000 | -2.500% | 27 | 5 | -98.718% |
| 2026-09-29 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -9.091% | 4 | 4 | -98.750% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 1 | 3 | -98.864% |
| 2026-09-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 3 | 0 | -98.780% |