SPXW261029P06200000
SPX Weekly Oct 29 2026 6200.00 Put
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)16Vol915OI
SPXW261029P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 915 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -90.000% | 235 | 1,004 | 0.000% |
| 2026-10-23 | 0.6800 | 0.8500 | 0.5000 | 0.5000 | -16.667% | 148 | 909 | -90.000% |
| 2026-10-22 | 0.5000 | 1.0500 | 0.5000 | 0.6000 | +62.162% | 242 | 772 | -91.667% |
| 2026-10-21 | 0.5400 | 0.5500 | 0.3700 | 0.3700 | -50.667% | 273 | 800 | -86.486% |
| 2026-10-20 | 0.8400 | 0.9200 | 0.7500 | 0.7500 | -50.000% | 171 | 677 | -93.333% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -62.025% | 1 | 662 | -96.667% |
| 2026-10-16 | 1.0500 | 4.8200 | 1.0000 | 3.9500 | +172.414% | 317 | 461 | -98.734% |
| 2026-10-15 | 1.2900 | 1.4500 | 1.2900 | 1.4500 | +81.250% | 63 | 405 | -96.552% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 404 | -93.750% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -14.118% | 55 | 389 | -93.151% |
| 2026-10-12 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | -15.000% | 76 | 367 | -94.118% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -30.070% | 10 | 357 | -95.000% |
| 2026-10-08 | 1.2300 | 1.4600 | 1.2300 | 1.4300 | +2.143% | 90 | 354 | -96.503% |
| 2026-10-06 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -24.324% | 57 | 309 | -96.429% |
| 2026-10-05 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | -26.000% | 87 | 283 | -97.297% |
| 2026-10-02 | 2.1500 | 2.5000 | 2.1500 | 2.5000 | -21.875% | 103 | 196 | -98.000% |
| 2026-10-01 | 3.3500 | 3.9800 | 3.2000 | 3.2000 | -5.882% | 89 | 153 | -98.438% |
| 2026-09-30 | 2.9500 | 3.6000 | 2.9500 | 3.4000 | 0.000% | 57 | 135 | -98.529% |
| 2026-09-29 | 3.1900 | 3.5000 | 3.1900 | 3.4000 | -8.108% | 49 | 107 | -98.529% |
| 2026-09-28 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 107 | 0 | -98.649% |