SPXW261029P06000000
SPX Weekly Oct 29 2026 6000.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-83.333%(-0.25)596Vol2,131OI
SPXW261029P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -83.333% | 596 | 1,789 | 0.000% |
| 2026-10-23 | 0.4500 | 0.6000 | 0.3000 | 0.3000 | -25.000% | 827 | 1,160 | -83.333% |
| 2026-10-22 | 0.3000 | 0.6500 | 0.3000 | 0.4000 | +14.286% | 164 | 1,051 | -87.500% |
| 2026-10-21 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | -42.623% | 318 | 1,085 | -85.714% |
| 2026-10-20 | 0.7000 | 0.7500 | 0.6100 | 0.6100 | -44.545% | 242 | 878 | -91.803% |
| 2026-10-19 | 1.1100 | 1.3000 | 1.1000 | 1.1000 | -67.359% | 62 | 865 | -95.455% |
| 2026-10-16 | 0.8000 | 4.0000 | 0.7900 | 3.3700 | +193.043% | 517 | 706 | -98.516% |
| 2026-10-15 | 1.1200 | 1.1900 | 1.0400 | 1.1500 | +15.000% | 221 | 799 | -95.652% |
| 2026-10-14 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +66.667% | 89 | 865 | -95.000% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -7.692% | 219 | 1,058 | -91.667% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 5 | 1,051 | -92.308% |
| 2026-10-09 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -18.367% | 21 | 1,030 | -93.750% |
| 2026-10-08 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +3.158% | 52 | 986 | -94.898% |
| 2026-10-07 | 1.2200 | 1.2200 | 0.9500 | 0.9500 | -11.215% | 441 | 566 | -94.737% |
| 2026-10-06 | 1.0800 | 1.1000 | 1.0700 | 1.0700 | -24.648% | 92 | 514 | -95.327% |
| 2026-10-05 | 1.6600 | 1.6600 | 1.4200 | 1.4200 | -25.263% | 256 | 500 | -96.479% |
| 2026-10-02 | 1.6700 | 1.9000 | 1.6700 | 1.9000 | -31.408% | 23 | 498 | -97.368% |
| 2026-10-01 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | +27.650% | 51 | 447 | -98.195% |
| 2026-09-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -13.889% | 75 | 372 | -97.696% |
| 2026-09-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.000% | 150 | 222 | -98.016% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -30.000% | 94 | 128 | -98.214% |
| 2026-09-24 | 3.7900 | 4.0000 | 3.7900 | 4.0000 | +29.032% | 101 | 27 | -98.750% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 27 | 27 | -98.387% |