SPXW261029P05800000
SPX Weekly Oct 29 2026 5800.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-75.000%(-0.15)212Vol1,308OI
SPXW261029P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 212 | 1,182 | 0.000% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -33.333% | 11 | 1,119 | -75.000% |
| 2026-10-22 | 0.2500 | 0.4500 | 0.2500 | 0.3000 | +100.000% | 159 | 993 | -83.333% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -70.000% | 49 | 990 | -66.667% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.368% | 50 | 995 | -90.000% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.8500 | 0.9500 | -68.333% | 71 | 925 | -94.737% |
| 2026-10-16 | 0.6000 | 3.0000 | 0.6000 | 3.0000 | +185.714% | 227 | 814 | -98.333% |
| 2026-10-15 | 0.8500 | 1.0500 | 0.8500 | 1.0500 | +133.333% | 36 | 778 | -95.238% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 80 | 840 | -88.889% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 10 | 850 | -90.000% |
| 2026-10-09 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -20.000% | 31 | 829 | -91.667% |
| 2026-10-08 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | -21.053% | 22 | 823 | -93.333% |
| 2026-10-07 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -17.391% | 11 | 812 | -94.737% |
| 2026-10-05 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -41.026% | 27 | 785 | -95.652% |
| 2026-10-01 | 2.3300 | 2.3300 | 1.9500 | 1.9500 | -7.143% | 702 | 83 | -97.436% |
| 2026-09-29 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | 0.000% | 83 | 0 | -97.619% |