SPXW261029P05600000
SPX Weekly Oct 29 2026 5600.00 Put
optionOPRA
EODOct 26, 2026
0.03USD-80.000%(-0.12)1Vol691OI
SPXW261029P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 1 | 682 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 282 | 775 | -80.000% |
| 2026-10-22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 247 | 530 | -85.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 480 | 96 | -80.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -88.584% | 1 | 95 | -88.000% |
| 2026-10-16 | 1.7500 | 2.1900 | 1.7500 | 2.1900 | +212.857% | 4 | 92 | -98.630% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 19 | 73 | -95.714% |
| 2026-10-14 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | +75.676% | 7 | 67 | -95.385% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 40 | 88 | -91.892% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 88 | -93.333% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -23.333% | 1 | 89 | -93.478% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 4 | 89 | -95.000% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -21.176% | 2 | 87 | -95.522% |
| 2026-10-05 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -26.087% | 2 | 85 | -96.471% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -33.908% | 21 | 70 | -97.391% |
| 2026-10-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +15.232% | 12 | 58 | -98.276% |
| 2026-09-29 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | -38.367% | 50 | 8 | -98.013% |
| 2026-09-24 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +28.947% | 4 | 4 | -98.776% |
| 2026-09-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 4 | 4 | -98.421% |