SPXW261029P05400000
SPX Weekly Oct 29 2026 5400.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)99Vol901OI
SPXW261029P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 99 | 943 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 520 | 1,135 | -50.000% |
| 2026-10-22 | 0.1000 | 0.2000 | 0.1000 | 0.1500 | +50.000% | 233 | 1,008 | -66.667% |
| 2026-10-21 | 0.1500 | 0.1700 | 0.1000 | 0.1000 | -60.000% | 501 | 624 | -50.000% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -50.000% | 377 | 612 | -80.000% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -69.880% | 2 | 610 | -90.000% |
| 2026-10-16 | 0.6500 | 2.3500 | 0.6500 | 1.6600 | +232.000% | 21 | 592 | -96.988% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | +66.667% | 854 | 842 | -90.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 5 | 842 | -83.333% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -22.857% | 650 | 192 | -81.481% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 3 | 191 | -85.714% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 92 | 99 | -88.095% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -37.500% | 5 | 99 | -88.889% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | -37.391% | 90 | 9 | -93.056% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -39.474% | 7 | 4 | -95.652% |
| 2026-09-24 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | 0.000% | 4 | 0 | -97.368% |