SPXW261029P05200000
SPX Weekly Oct 29 2026 5200.00 Put
optionOPRA
EODOct 23, 2026
0.08USD-20.000%(-0.02)181Vol2,212OI
SPXW261029P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 181 | 2,253 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | +100.000% | 273 | 2,266 | -20.000% |
| 2026-10-21 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 111 | 2,268 | +60.000% |
| 2026-10-20 | 0.2000 | 0.2500 | 0.1500 | 0.1500 | -66.667% | 903 | 1,391 | -46.667% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -66.912% | 3 | 1,391 | -82.222% |
| 2026-10-16 | 0.3000 | 1.3600 | 0.3000 | 1.3600 | +240.000% | 416 | 979 | -94.118% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.3500 | 0.4000 | +33.333% | 89 | 903 | -80.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +11.111% | 600 | 303 | -73.333% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 69 | 235 | -70.370% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 100 | 235 | -71.429% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 100 | 240 | -73.333% |
| 2026-10-08 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | -60.215% | 105 | 304 | -78.378% |
| 2026-10-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 100 | 204 | -91.398% |
| 2026-09-29 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -18.261% | 200 | 4 | -91.489% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 3 | 3 | -93.043% |