SPXW261029P05000000
SPX Weekly Oct 29 2026 5000.00 Put
optionOPRA
EODOct 23, 2026
0.05USD-50.000%(-0.05)10Vol859OI
SPXW261029P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 849 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 17 | 843 | -50.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 40 | 843 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -57.143% | 53 | 790 | -66.667% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 1 | 789 | -85.714% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +12.000% | 775 | 14 | -82.143% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 13 | -80.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 10 | -83.333% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 0 | -85.714% |