SPXW261029P04800000
SPX Weekly Oct 29 2026 4800.00 Put
optionOPRA
EODOct 23, 2026
0.05USD0.000%(0.00)15Vol260OI
SPXW261029P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 247 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 196 | 52 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 21 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -93.590% | 5 | 19 | 0.000% |
| 2026-10-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +290.000% | 9 | 10 | -93.590% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 1 | 10 | -75.000% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 8 | 2 | -90.909% |
| 2026-09-29 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 2 | 0 | -91.667% |