SPXW261029P04600000
SPX Weekly Oct 29 2026 4600.00 Put
optionOPRA
EODOct 22, 2026
0.05USD0.000%(0.00)1Vol16OI
SPXW261029P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 15 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 6 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.848% | 2 | 5 | -50.000% |
| 2026-10-16 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +340.000% | 4 | 1 | -92.424% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -66.667% |