SPXW261029P04400000
SPX Weekly Oct 29 2026 4400.00 Put
optionOPRA
EODOct 20, 2026
0.05USD-66.667%(-0.10)5Vol8OI
SPXW261029P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 5 | 5 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 4 | -66.667% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 2 | -50.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -50.000% |