SPXW261029P04200000
SPX Weekly Oct 29 2026 4200.00 Put
optionOPRA
EODOct 20, 2026
0.05USD-50.000%(-0.05)6Vol202OI
SPXW261029P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 6 | 202 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -68.750% | 43 | 159 | -50.000% |
| 2026-10-16 | 0.1000 | 0.5500 | 0.1000 | 0.3200 | +540.000% | 154 | 6 | -84.375% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 2 | 5 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 1 | -50.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -66.667% |