SPXW261029C08600000
SPX Weekly Oct 29 2026 8600.00 Call
optionOPRA
EODOct 20, 2026
0.10USD+25.000%(+0.02)4Vol21OI
SPXW261029C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +25.000% | 4 | 19 | 0.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 10 | 20 | +25.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 3 | 17 | -33.333% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -51.111% | 2 | 17 | -54.545% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 7 | 10 | -77.778% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 0 | -77.778% |