SPXW261029C08500000
SPX Weekly Oct 29 2026 8500.00 Call
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)3Vol15OI
SPXW261029C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 12 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 2 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -76.190% | 1 | 2 | -50.000% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -50.588% | 1 | 1 | -88.095% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 0 | -94.118% |