SPXW261029C08400000
SPX Weekly Oct 29 2026 8400.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)35Vol54OI
SPXW261029C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 35 | 20 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -72.973% | 1 | 19 | -50.000% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -43.077% | 3 | 21 | -86.486% |
| 2026-10-01 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -28.571% | 4 | 17 | -92.308% |
| 2026-09-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -35.000% | 5 | 13 | -94.505% |
| 2026-09-24 | 1.3500 | 1.4000 | 1.3200 | 1.4000 | -39.130% | 3 | 10 | -96.429% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -21.502% | 10 | 10 | -97.826% |
| 2026-09-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 10 | 10 | -98.294% |