SPXW261029C08300000
SPX Weekly Oct 29 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)240Vol278OI
SPXW261029C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 240 | 38 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 14 | 25 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 25 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 25 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 26 | -50.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 27 | -70.588% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -42.857% | 2 | 28 | -75.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -47.761% | 2 | 28 | -85.714% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 1 | 27 | -92.537% |
| 2026-10-08 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | -55.484% | 3 | 29 | -92.754% |
| 2026-10-05 | 1.2000 | 1.5500 | 1.2000 | 1.5500 | +22.047% | 2 | 28 | -96.774% |
| 2026-10-02 | 1.4500 | 1.7200 | 1.2700 | 1.2700 | +20.952% | 7 | 27 | -96.063% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -50.000% | 5 | 23 | -95.238% |
| 2026-09-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +48.936% | 1 | 22 | -97.619% |
| 2026-09-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -38.428% | 5 | 18 | -96.454% |
| 2026-09-24 | 2.1400 | 2.2900 | 2.1400 | 2.2900 | -22.896% | 3 | 15 | -97.817% |
| 2026-09-23 | 3.9000 | 3.9000 | 2.9700 | 2.9700 | -40.954% | 17 | 10 | -98.316% |
| 2026-09-22 | 4.3500 | 5.0300 | 4.3500 | 5.0300 | 0.000% | 12 | 10 | -99.006% |