SPXW261029C08275000
SPX Weekly Oct 29 2026 8275.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)17Vol24OI
SPXW261029C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 17 | 7 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 7 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 5 | 7 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 2 | 8 | -75.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -81.481% | 5 | 4 | -90.909% |
| 2026-10-06 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +141.463% | 1 | 3 | -98.316% |
| 2026-10-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -35.602% | 1 | 3 | -95.935% |
| 2026-09-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -18.723% | 1 | 2 | -97.382% |
| 2026-09-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 2 | 2 | -97.872% |