SPXW261029C08250000
SPX Weekly Oct 29 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)77Vol158OI
SPXW261029C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 77 | 81 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 81 | -50.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -86.667% | 2 | 79 | -50.000% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -79.109% | 3 | 76 | -93.333% |
| 2026-10-06 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +47.131% | 1 | 75 | -98.607% |
| 2026-09-28 | 2.4400 | 2.4500 | 2.4300 | 2.4400 | 0.000% | 75 | 75 | -97.951% |