SPXW261029C08225000
SPX Weekly Oct 29 2026 8225.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-54.545%(-0.12)1Vol43OI
SPXW261029C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 41 | 0.000% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 9 | 32 | -54.545% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -77.500% | 4 | 30 | -62.963% |
| 2026-10-08 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -63.636% | 30 | 31 | -91.667% |
| 2026-10-06 | 3.9500 | 3.9500 | 3.3000 | 3.3000 | +17.021% | 32 | 3 | -96.970% |
| 2026-10-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 3 | 0 | -96.454% |