SPXW261029C08200000
SPX Weekly Oct 29 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
0.03USD-70.000%(-0.07)42Vol66OI
SPXW261029C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 42 | 33 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 2 | 31 | -70.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -76.000% | 9 | 22 | -50.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 23 | -88.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -63.014% | 2 | 24 | -88.889% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -31.776% | 9 | 19 | -95.890% |
| 2026-10-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 1 | 19 | -97.196% |
| 2026-10-08 | 1.5200 | 1.5200 | 1.1200 | 1.1200 | -50.000% | 2 | 18 | -97.321% |
| 2026-10-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -59.273% | 1 | 18 | -98.661% |
| 2026-10-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +78.571% | 1 | 18 | -99.455% |
| 2026-10-05 | 2.3000 | 3.0800 | 2.3000 | 3.0800 | +24.696% | 6 | 13 | -99.026% |
| 2026-10-02 | 3.8600 | 3.8600 | 2.3900 | 2.4700 | +26.667% | 3 | 11 | -98.785% |
| 2026-10-01 | 2.3900 | 2.3900 | 1.9500 | 1.9500 | -65.608% | 2 | 10 | -98.462% |
| 2026-09-23 | 6.9000 | 6.9000 | 5.1500 | 5.6700 | -32.096% | 13 | 2 | -99.471% |
| 2026-09-22 | 8.9300 | 8.9300 | 8.3500 | 8.3500 | 0.000% | 3 | 2 | -99.641% |