SPXW261029C08175000
SPX Weekly Oct 29 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
0.04USD-20.000%(-0.01)16Vol68OI
SPXW261029C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 16 | 52 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 8 | 52 | -20.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 49 | -60.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 6 | 53 | -73.333% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 6 | 44 | -90.000% |
| 2026-10-13 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -44.828% | 16 | 43 | -95.000% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -13.174% | 25 | 43 | -97.241% |
| 2026-10-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +9.868% | 7 | 48 | -97.605% |
| 2026-10-08 | 1.3700 | 1.5200 | 1.3700 | 1.5200 | -65.217% | 42 | 19 | -97.368% |
| 2026-10-05 | 2.9000 | 4.3700 | 2.9000 | 4.3700 | +26.667% | 20 | 6 | -99.085% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.4500 | 3.4500 | 0.000% | 6 | 0 | -98.841% |