SPXW261029C08150000
SPX Weekly Oct 29 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-44.444%(-0.04)45Vol91OI
SPXW261029C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -44.444% | 45 | 47 | 0.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 45 | -44.444% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 44 | -50.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -85.714% | 9 | 37 | 0.000% |
| 2026-10-21 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +9.375% | 13 | 47 | -85.714% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -48.387% | 1 | 47 | -84.375% |
| 2026-10-15 | 0.5700 | 0.7500 | 0.5500 | 0.6200 | +21.569% | 6 | 45 | -91.935% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.3900 | 0.5100 | -48.485% | 16 | 36 | -90.196% |
| 2026-10-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -44.068% | 5 | 41 | -94.949% |
| 2026-10-12 | 1.9200 | 1.9200 | 1.7700 | 1.7700 | -18.433% | 26 | 48 | -97.175% |
| 2026-10-09 | 1.9900 | 2.1700 | 1.9000 | 2.1700 | +18.579% | 47 | 82 | -97.696% |
| 2026-10-08 | 2.6000 | 2.6000 | 1.6500 | 1.8300 | -49.863% | 73 | 18 | -97.268% |
| 2026-10-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -52.597% | 5 | 13 | -98.630% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +102.632% | 3 | 12 | -99.351% |
| 2026-10-05 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +1.064% | 9 | 11 | -98.684% |
| 2026-10-02 | 5.8300 | 5.8300 | 3.7600 | 3.7600 | +27.891% | 4 | 6 | -98.670% |
| 2026-10-01 | 2.5000 | 2.9400 | 2.5000 | 2.9400 | -19.452% | 2 | 5 | -98.299% |
| 2026-09-30 | 4.8500 | 4.8500 | 3.6500 | 3.6500 | +1.389% | 3 | 2 | -98.630% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | 0.000% | 2 | 0 | -98.611% |