SPXW261029C08125000
SPX Weekly Oct 29 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)497Vol691OI
SPXW261029C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 497 | 245 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +100.000% | 147 | 153 | -50.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 3 | 151 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 146 | -50.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0500 | 0.1000 | -71.429% | 16 | 132 | -50.000% |
| 2026-10-21 | 0.3000 | 0.4100 | 0.3000 | 0.3500 | 0.000% | 60 | 103 | -85.714% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 5 | 106 | -85.714% |
| 2026-10-16 | 0.5300 | 0.5300 | 0.2500 | 0.2500 | -69.512% | 46 | 110 | -80.000% |
| 2026-10-15 | 0.6700 | 0.9700 | 0.6700 | 0.8200 | +64.000% | 15 | 117 | -93.902% |
| 2026-10-14 | 1.0100 | 1.0100 | 0.5000 | 0.5000 | -69.697% | 38 | 93 | -90.000% |
| 2026-10-13 | 1.3400 | 1.6500 | 1.3400 | 1.6500 | -49.231% | 11 | 87 | -96.970% |
| 2026-10-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 88 | -98.462% |
| 2026-10-09 | 2.8200 | 3.8000 | 2.5000 | 3.4000 | +50.442% | 54 | 79 | -98.529% |
| 2026-10-08 | 3.6500 | 3.9400 | 2.1600 | 2.2600 | -55.248% | 96 | 42 | -97.788% |
| 2026-10-07 | 4.7500 | 5.0500 | 4.5500 | 5.0500 | -48.205% | 19 | 24 | -99.010% |
| 2026-10-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +40.490% | 3 | 21 | -99.487% |
| 2026-10-05 | 4.8400 | 6.9400 | 4.8400 | 6.9400 | +11.040% | 15 | 17 | -99.280% |
| 2026-10-02 | 5.4000 | 6.2500 | 5.4000 | 6.2500 | +18.596% | 5 | 16 | -99.200% |
| 2026-09-30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +4.356% | 1 | 12 | -99.051% |
| 2026-09-29 | 4.7500 | 5.0500 | 4.7500 | 5.0500 | -24.963% | 11 | 2 | -99.010% |
| 2026-09-28 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 0.000% | 2 | 0 | -99.257% |