SPXW261029C08100000
SPX Weekly Oct 29 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)111Vol806OI
SPXW261029C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 111 | 707 | 0.000% |
| 2026-10-27 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 302 | 487 | -50.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.0700 | 0.1000 | -37.500% | 23 | 485 | -50.000% |
| 2026-10-23 | 0.1100 | 0.1600 | 0.1000 | 0.1600 | +6.667% | 136 | 480 | -68.750% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.0500 | 0.1500 | -62.500% | 174 | 327 | -66.667% |
| 2026-10-21 | 0.3200 | 0.5000 | 0.3000 | 0.4000 | +60.000% | 240 | 128 | -87.500% |
| 2026-10-20 | 0.4500 | 0.6700 | 0.2500 | 0.2500 | -40.476% | 8 | 124 | -80.000% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 124 | -88.095% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.4400 | 0.4400 | -49.425% | 7 | 125 | -88.636% |
| 2026-10-15 | 0.8100 | 1.2300 | 0.8000 | 0.8700 | +8.750% | 15 | 126 | -94.253% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.7700 | 0.8000 | -58.333% | 11 | 130 | -93.750% |
| 2026-10-13 | 2.3000 | 2.3000 | 1.9200 | 1.9200 | -54.930% | 4 | 127 | -97.396% |
| 2026-10-12 | 4.3600 | 4.3600 | 4.2600 | 4.2600 | -17.121% | 2 | 127 | -98.826% |
| 2026-10-09 | 3.7700 | 5.1400 | 3.7700 | 5.1400 | +53.433% | 21 | 107 | -99.027% |
| 2026-10-08 | 4.6500 | 5.1500 | 3.3500 | 3.3500 | -34.951% | 66 | 58 | -98.507% |
| 2026-10-07 | 6.2400 | 6.2400 | 5.1500 | 5.1500 | -59.449% | 5 | 57 | -99.029% |
| 2026-10-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +53.012% | 3 | 58 | -99.606% |
| 2026-10-05 | 5.5700 | 8.3000 | 5.5700 | 8.3000 | +52.294% | 23 | 51 | -99.398% |
| 2026-10-02 | 6.8000 | 8.3000 | 5.4500 | 5.4500 | +41.558% | 19 | 49 | -99.083% |
| 2026-10-01 | 4.4400 | 4.4400 | 3.8500 | 3.8500 | -40.951% | 5 | 47 | -98.701% |
| 2026-09-30 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +2.677% | 1 | 45 | -99.233% |
| 2026-09-29 | 6.8000 | 6.8500 | 5.3500 | 6.3500 | -45.726% | 15 | 30 | -99.213% |
| 2026-09-24 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | +3.723% | 25 | 4 | -99.573% |
| 2026-09-23 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -38.696% | 1 | 3 | -99.557% |
| 2026-09-22 | 18.3300 | 18.4000 | 18.3300 | 18.4000 | 0.000% | 3 | 3 | -99.728% |