SPXW261029C08075000
SPX Weekly Oct 29 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)525Vol918OI
SPXW261029C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 525 | 406 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 152 | 286 | -50.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0500 | 0.1000 | +42.857% | 154 | 186 | -50.000% |
| 2026-10-23 | 0.1200 | 0.1500 | 0.0700 | 0.0700 | -30.000% | 8 | 185 | -28.571% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.1000 | 0.1000 | -85.714% | 79 | 152 | -50.000% |
| 2026-10-21 | 0.4000 | 0.7200 | 0.3500 | 0.7000 | +40.000% | 123 | 93 | -92.857% |
| 2026-10-20 | 0.4700 | 0.6000 | 0.4500 | 0.5000 | -3.846% | 9 | 88 | -90.000% |
| 2026-10-19 | 0.6000 | 0.7300 | 0.5200 | 0.5200 | -17.460% | 14 | 86 | -90.385% |
| 2026-10-16 | 0.6200 | 0.6300 | 0.5700 | 0.6300 | -46.154% | 7 | 87 | -92.063% |
| 2026-10-15 | 1.0700 | 1.1700 | 1.0000 | 1.1700 | +37.647% | 16 | 83 | -95.726% |
| 2026-10-14 | 2.0000 | 2.0000 | 0.8000 | 0.8500 | -79.762% | 22 | 80 | -94.118% |
| 2026-10-12 | 4.8400 | 4.8400 | 3.8000 | 4.2000 | -21.495% | 65 | 53 | -98.810% |
| 2026-10-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.856% | 10 | 48 | -99.065% |
| 2026-10-08 | 6.1500 | 7.0900 | 4.5400 | 4.8700 | -43.829% | 32 | 40 | -98.973% |
| 2026-10-07 | 8.1500 | 8.6700 | 7.8000 | 8.6700 | -54.368% | 16 | 33 | -99.423% |
| 2026-10-06 | 16.6000 | 19.0000 | 16.5600 | 19.0000 | +72.257% | 5 | 30 | -99.737% |
| 2026-10-05 | 8.3500 | 11.0300 | 8.3500 | 11.0300 | +53.194% | 11 | 23 | -99.547% |
| 2026-10-02 | 9.8000 | 9.8000 | 7.2000 | 7.2000 | +10.769% | 13 | 21 | -99.306% |
| 2026-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.523% | 3 | 19 | -99.231% |
| 2026-09-30 | 9.5500 | 9.5500 | 6.8800 | 6.8800 | -9.711% | 2 | 18 | -99.273% |
| 2026-09-29 | 8.2500 | 8.2500 | 7.6200 | 7.6200 | -13.409% | 3 | 17 | -99.344% |
| 2026-09-28 | 10.5500 | 10.5500 | 8.8000 | 8.8000 | -37.589% | 2 | 15 | -99.432% |
| 2026-09-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.353% | 7 | 8 | -99.645% |
| 2026-09-24 | 10.7800 | 14.1500 | 10.7800 | 14.1500 | +0.355% | 5 | 8 | -99.647% |
| 2026-09-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -39.640% | 3 | 5 | -99.645% |
| 2026-09-22 | 23.2000 | 23.3600 | 23.2000 | 23.3600 | 0.000% | 5 | 5 | -99.786% |