SPXW261029C08050000
SPX Weekly Oct 29 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
0.03USD-40.000%(-0.02)437Vol752OI
SPXW261029C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 437 | 424 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1200 | 0.0500 | 0.0500 | -50.000% | 169 | 274 | -40.000% |
| 2026-10-26 | 0.1500 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 34 | 266 | -70.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.0500 | 0.1000 | 0.000% | 103 | 200 | -70.000% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | -90.000% | 39 | 175 | -70.000% |
| 2026-10-21 | 0.5700 | 1.0000 | 0.5200 | 1.0000 | +150.000% | 99 | 164 | -97.000% |
| 2026-10-20 | 0.8500 | 0.8900 | 0.4000 | 0.4000 | -28.571% | 23 | 169 | -92.500% |
| 2026-10-19 | 0.7000 | 0.7700 | 0.5600 | 0.5600 | +12.000% | 42 | 168 | -94.643% |
| 2026-10-16 | 1.2500 | 1.3000 | 0.5000 | 0.5000 | -74.619% | 94 | 206 | -94.000% |
| 2026-10-15 | 1.2000 | 1.9700 | 1.1300 | 1.9700 | +71.304% | 14 | 205 | -98.477% |
| 2026-10-14 | 2.8500 | 3.1200 | 1.1500 | 1.1500 | -74.444% | 71 | 192 | -97.391% |
| 2026-10-13 | 4.7300 | 5.5700 | 4.2800 | 4.5000 | -33.432% | 64 | 132 | -99.333% |
| 2026-10-12 | 6.3000 | 6.7600 | 6.3000 | 6.7600 | -21.850% | 2 | 141 | -99.556% |
| 2026-10-09 | 7.1500 | 9.2400 | 6.6500 | 8.6500 | +45.378% | 34 | 121 | -99.653% |
| 2026-10-08 | 8.1900 | 8.3500 | 5.4000 | 5.9500 | -52.400% | 34 | 112 | -99.496% |
| 2026-10-07 | 11.5200 | 12.5000 | 11.5200 | 12.5000 | -30.594% | 2 | 112 | -99.760% |
| 2026-10-06 | 19.1400 | 21.9000 | 18.0100 | 18.0100 | +94.703% | 22 | 116 | -99.833% |
| 2026-10-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.431% | 5 | 117 | -99.676% |
| 2026-10-02 | 11.9500 | 13.7100 | 8.7500 | 9.2900 | +52.295% | 22 | 116 | -99.677% |
| 2026-10-01 | 8.9100 | 8.9100 | 6.1000 | 6.1000 | -43.675% | 27 | 99 | -99.508% |
| 2026-09-30 | 11.4600 | 11.7900 | 10.8300 | 10.8300 | +9.394% | 18 | 81 | -99.723% |
| 2026-09-29 | 9.9600 | 10.2600 | 8.8900 | 9.9000 | -10.730% | 25 | 62 | -99.697% |
| 2026-09-28 | 12.9000 | 12.9000 | 10.4500 | 11.0900 | -26.556% | 54 | 14 | -99.729% |
| 2026-09-25 | 16.5500 | 16.5500 | 15.1000 | 15.1000 | -8.816% | 2 | 12 | -99.801% |
| 2026-09-24 | 12.9100 | 16.5600 | 12.9100 | 16.5600 | -10.728% | 11 | 9 | -99.819% |
| 2026-09-23 | 17.2000 | 18.5500 | 17.2000 | 18.5500 | -33.225% | 3 | 6 | -99.838% |
| 2026-09-22 | 26.2600 | 27.7800 | 26.2600 | 27.7800 | 0.000% | 6 | 6 | -99.892% |