SPXW261029C08025000
SPX Weekly Oct 29 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)591Vol1,543OI
SPXW261029C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0800 | 0.1000 | 0.0300 | 0.0500 | 0.000% | 591 | 1,192 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1200 | 0.0500 | 0.0500 | -50.000% | 35 | 1,171 | 0.000% |
| 2026-10-26 | 0.1600 | 0.2200 | 0.1000 | 0.1000 | 0.000% | 8 | 1,168 | -50.000% |
| 2026-10-23 | 0.1700 | 0.2600 | 0.0500 | 0.1000 | -33.333% | 263 | 1,022 | -50.000% |
| 2026-10-22 | 0.4500 | 0.5200 | 0.1500 | 0.1500 | -89.655% | 280 | 969 | -66.667% |
| 2026-10-21 | 0.8800 | 1.5700 | 0.7000 | 1.4500 | +141.667% | 109 | 897 | -96.552% |
| 2026-10-20 | 0.7200 | 1.2500 | 0.6000 | 0.6000 | -26.829% | 33 | 892 | -91.667% |
| 2026-10-19 | 0.9600 | 0.9600 | 0.8200 | 0.8200 | +1.235% | 16 | 894 | -93.902% |
| 2026-10-16 | 1.6000 | 1.8200 | 0.7800 | 0.8100 | -70.545% | 21 | 887 | -93.827% |
| 2026-10-15 | 1.5200 | 2.7500 | 1.4500 | 2.7500 | +61.765% | 58 | 861 | -98.182% |
| 2026-10-14 | 4.2100 | 4.6200 | 1.6300 | 1.7000 | -74.963% | 49 | 861 | -97.059% |
| 2026-10-13 | 7.9100 | 7.9100 | 6.3300 | 6.7900 | -17.797% | 13 | 860 | -99.264% |
| 2026-10-12 | 10.9400 | 10.9400 | 8.2600 | 8.2600 | -27.734% | 4 | 856 | -99.395% |
| 2026-10-09 | 9.0200 | 12.4200 | 8.6500 | 11.4300 | +26.298% | 790 | 91 | -99.563% |
| 2026-10-08 | 10.8800 | 11.9000 | 7.2600 | 9.0500 | -39.343% | 45 | 71 | -99.448% |
| 2026-10-07 | 13.9500 | 14.9200 | 13.0600 | 14.9200 | -46.079% | 3 | 69 | -99.665% |
| 2026-10-06 | 26.4000 | 27.6700 | 26.1600 | 27.6700 | +47.181% | 61 | 35 | -99.819% |
| 2026-10-05 | 17.5500 | 18.8000 | 17.5500 | 18.8000 | +55.500% | 11 | 37 | -99.734% |
| 2026-10-02 | 12.4200 | 12.4200 | 12.0900 | 12.0900 | +56.606% | 3 | 36 | -99.586% |
| 2026-10-01 | 10.5500 | 10.5500 | 7.7200 | 7.7200 | -49.244% | 8 | 35 | -99.352% |
| 2026-09-30 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +31.917% | 1 | 35 | -99.671% |
| 2026-09-29 | 12.5800 | 12.5800 | 10.9500 | 11.5300 | -10.342% | 13 | 22 | -99.566% |
| 2026-09-28 | 16.9200 | 16.9200 | 12.8600 | 12.8600 | -38.232% | 4 | 25 | -99.611% |
| 2026-09-25 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +12.846% | 7 | 18 | -99.760% |
| 2026-09-24 | 15.7300 | 19.9300 | 15.7300 | 18.4500 | -2.381% | 13 | 6 | -99.729% |
| 2026-09-23 | 26.6300 | 26.6300 | 18.9000 | 18.9000 | -42.060% | 5 | 1 | -99.735% |
| 2026-09-22 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | 0.000% | 1 | 1 | -99.847% |