SPXW261029C08000000
SPX Weekly Oct 29 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)3,194Vol3,474OI
SPXW261029C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.1100 | 0.0300 | 0.0500 | 0.000% | 3,194 | 746 | 0.000% |
| 2026-10-27 | 0.1200 | 0.1500 | 0.0500 | 0.0500 | -50.000% | 27 | 743 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2700 | 0.1000 | 0.1000 | -16.667% | 283 | 536 | -50.000% |
| 2026-10-23 | 0.2400 | 0.3500 | 0.1000 | 0.1200 | -52.000% | 130 | 453 | -58.333% |
| 2026-10-22 | 0.7000 | 0.7200 | 0.1900 | 0.2500 | -88.636% | 341 | 282 | -80.000% |
| 2026-10-21 | 1.1700 | 2.3700 | 1.1500 | 2.2000 | +158.824% | 126 | 245 | -97.727% |
| 2026-10-20 | 1.6500 | 1.7500 | 0.8500 | 0.8500 | -15.842% | 33 | 255 | -94.118% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.0100 | 1.0100 | -3.810% | 23 | 258 | -95.050% |
| 2026-10-16 | 3.1200 | 3.1200 | 1.0500 | 1.0500 | -71.698% | 52 | 244 | -95.238% |
| 2026-10-15 | 2.3600 | 4.2500 | 2.0000 | 3.7100 | +14.506% | 324 | 132 | -98.652% |
| 2026-10-14 | 6.3500 | 6.7000 | 2.3800 | 3.2400 | -69.577% | 27 | 128 | -98.457% |
| 2026-10-13 | 10.0600 | 10.6500 | 7.8500 | 10.6500 | -7.391% | 21 | 125 | -99.531% |
| 2026-10-12 | 14.6600 | 14.6600 | 11.5000 | 11.5000 | -26.752% | 4 | 123 | -99.565% |
| 2026-10-09 | 12.1500 | 15.9300 | 12.1500 | 15.7000 | +31.381% | 28 | 105 | -99.682% |
| 2026-10-08 | 14.5900 | 15.6400 | 10.4500 | 11.9500 | -41.422% | 33 | 90 | -99.582% |
| 2026-10-07 | 17.9500 | 20.4000 | 16.6000 | 20.4000 | -35.869% | 51 | 68 | -99.755% |
| 2026-10-06 | 30.2800 | 35.6500 | 30.2800 | 31.8100 | +89.345% | 28 | 84 | -99.843% |
| 2026-10-05 | 17.3500 | 17.3500 | 16.8000 | 16.8000 | +15.862% | 2 | 83 | -99.702% |
| 2026-10-02 | 18.5300 | 21.1900 | 14.5000 | 14.5000 | +23.299% | 35 | 84 | -99.655% |
| 2026-10-01 | 13.0000 | 13.0000 | 9.8600 | 11.7600 | -15.396% | 40 | 61 | -99.575% |
| 2026-09-30 | 17.3600 | 19.7000 | 13.9000 | 13.9000 | -5.442% | 45 | 33 | -99.640% |
| 2026-09-29 | 13.7000 | 14.7000 | 13.7000 | 14.7000 | -24.615% | 11 | 22 | -99.660% |
| 2026-09-28 | 20.5700 | 20.5700 | 19.5000 | 19.5000 | -17.021% | 2 | 20 | -99.744% |
| 2026-09-24 | 20.0500 | 23.5000 | 20.0500 | 23.5000 | +2.620% | 2 | 17 | -99.787% |
| 2026-09-23 | 31.8200 | 31.8200 | 22.9000 | 22.9000 | -37.088% | 4 | 14 | -99.782% |
| 2026-09-22 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | 0.000% | 14 | 14 | -99.863% |