SPXW261029C07990000
SPX Weekly Oct 29 2026 7990.00 Call
optionOPRA
EODOct 28, 2026
0.03USD-40.000%(-0.02)28Vol706OI
SPXW261029C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -40.000% | 28 | 714 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -50.000% | 12 | 710 | -40.000% |
| 2026-10-26 | 0.2000 | 0.2600 | 0.1000 | 0.1000 | -33.333% | 4 | 709 | -70.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.1000 | 0.1500 | -50.000% | 411 | 390 | -80.000% |
| 2026-10-22 | 0.7700 | 0.7700 | 0.2500 | 0.3000 | -80.645% | 287 | 216 | -90.000% |
| 2026-10-21 | 1.5800 | 2.7800 | 1.5500 | 1.5500 | +47.619% | 122 | 95 | -98.065% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.0500 | 1.0500 | -48.780% | 28 | 76 | -97.143% |
| 2026-10-19 | 1.4700 | 2.0500 | 1.4700 | 2.0500 | -7.240% | 3 | 74 | -98.537% |
| 2026-10-16 | 3.2600 | 3.2600 | 2.2100 | 2.2100 | -34.808% | 3 | 75 | -98.643% |
| 2026-10-15 | 2.8200 | 4.6000 | 2.8200 | 3.3900 | -10.789% | 53 | 27 | -99.115% |
| 2026-10-14 | 6.7500 | 7.9500 | 3.0000 | 3.8000 | -68.148% | 24 | 9 | -99.211% |
| 2026-10-13 | 11.3200 | 11.9300 | 9.7300 | 11.9300 | 0.000% | 9 | 0 | -99.749% |