SPXW261029C07980000
SPX Weekly Oct 29 2026 7980.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)6,037Vol6,295OI
SPXW261029C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 6,037 | 546 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 7 | 545 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2700 | 0.1500 | 0.1500 | 0.000% | 46 | 505 | -66.667% |
| 2026-10-23 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -71.154% | 67 | 457 | -66.667% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.2900 | 0.5200 | -83.062% | 213 | 266 | -90.385% |
| 2026-10-21 | 1.5000 | 3.1000 | 1.5000 | 3.0700 | +145.600% | 96 | 205 | -98.371% |
| 2026-10-20 | 1.0500 | 2.0600 | 1.0500 | 1.2500 | -13.793% | 20 | 186 | -96.000% |
| 2026-10-16 | 3.8300 | 3.8300 | 1.4500 | 1.4500 | -67.045% | 2 | 185 | -96.552% |
| 2026-10-15 | 2.7700 | 5.0000 | 2.7700 | 4.4000 | +15.789% | 142 | 60 | -98.864% |
| 2026-10-14 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | -72.182% | 6 | 56 | -98.684% |
| 2026-10-13 | 11.9500 | 13.6600 | 11.9500 | 13.6600 | -20.949% | 3 | 0 | -99.634% |
| 2026-10-12 | 15.5000 | 17.2800 | 15.5000 | 17.2800 | 0.000% | 54 | 0 | -99.711% |