SPXW261029C07975000
SPX Weekly Oct 29 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)53Vol804OI
SPXW261029C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 53 | 783 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1700 | 0.0500 | 0.0500 | -66.667% | 28 | 770 | 0.000% |
| 2026-10-26 | 0.2200 | 0.3500 | 0.1200 | 0.1500 | 0.000% | 121 | 730 | -66.667% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.1000 | 0.1500 | -70.000% | 55 | 728 | -66.667% |
| 2026-10-22 | 1.0800 | 1.0800 | 0.3100 | 0.5000 | -78.261% | 441 | 653 | -90.000% |
| 2026-10-21 | 1.8000 | 3.4500 | 1.7600 | 2.3000 | +64.286% | 55 | 634 | -97.826% |
| 2026-10-20 | 1.2700 | 2.1500 | 1.2400 | 1.4000 | -20.904% | 165 | 692 | -96.429% |
| 2026-10-19 | 1.9600 | 2.4100 | 1.7000 | 1.7700 | -20.270% | 157 | 578 | -97.175% |
| 2026-10-16 | 4.7100 | 4.7100 | 2.0800 | 2.2200 | -47.765% | 111 | 586 | -97.748% |
| 2026-10-15 | 3.5100 | 5.8800 | 2.8700 | 4.2500 | -5.556% | 35 | 591 | -98.824% |
| 2026-10-14 | 7.9000 | 8.0100 | 3.7000 | 4.5000 | -69.677% | 29 | 598 | -98.889% |
| 2026-10-13 | 15.2400 | 15.2400 | 13.3300 | 14.8400 | -5.176% | 116 | 507 | -99.663% |
| 2026-10-12 | 16.4000 | 18.3100 | 15.6500 | 15.6500 | -24.066% | 293 | 285 | -99.681% |
| 2026-10-09 | 16.2000 | 21.3500 | 16.2000 | 20.6100 | +39.540% | 67 | 248 | -99.757% |
| 2026-10-08 | 19.4000 | 19.4000 | 13.4000 | 14.7700 | -40.730% | 71 | 208 | -99.661% |
| 2026-10-07 | 22.7500 | 25.9000 | 21.5300 | 24.9200 | -38.560% | 24 | 198 | -99.799% |
| 2026-10-06 | 38.9100 | 40.5600 | 38.6300 | 40.5600 | +42.366% | 49 | 211 | -99.877% |
| 2026-10-05 | 17.6600 | 28.7500 | 17.6600 | 28.4900 | +49.240% | 15 | 197 | -99.824% |
| 2026-10-02 | 22.9300 | 25.4800 | 18.7800 | 19.0900 | +28.726% | 34 | 201 | -99.738% |
| 2026-10-01 | 15.2000 | 15.2000 | 11.4000 | 14.8300 | -32.896% | 84 | 129 | -99.663% |
| 2026-09-30 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +21.429% | 1 | 128 | -99.774% |
| 2026-09-29 | 18.7000 | 18.7000 | 16.2400 | 18.2000 | -9.498% | 107 | 29 | -99.725% |
| 2026-09-28 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -28.510% | 1 | 28 | -99.751% |
| 2026-09-24 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | +3.610% | 1 | 27 | -99.822% |
| 2026-09-23 | 37.7200 | 37.7200 | 27.1500 | 27.1500 | -40.850% | 16 | 12 | -99.816% |
| 2026-09-22 | 42.8000 | 45.9000 | 42.8000 | 45.9000 | 0.000% | 12 | 12 | -99.891% |