SPXW261029C07970000
SPX Weekly Oct 29 2026 7970.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)17Vol430OI
SPXW261029C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 17 | 426 | 0.000% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -66.667% | 32 | 424 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.1000 | 0.1500 | +50.000% | 101 | 379 | -66.667% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -77.778% | 26 | 376 | -50.000% |
| 2026-10-22 | 1.1500 | 1.2400 | 0.3500 | 0.4500 | -87.738% | 311 | 254 | -88.889% |
| 2026-10-21 | 2.2200 | 3.7600 | 2.2200 | 3.6700 | +133.758% | 205 | 228 | -98.638% |
| 2026-10-20 | 1.4200 | 1.9000 | 1.4200 | 1.5700 | -17.801% | 42 | 210 | -96.815% |
| 2026-10-19 | 2.4800 | 2.4800 | 1.8700 | 1.9100 | -70.110% | 100 | 117 | -97.382% |
| 2026-10-15 | 3.2100 | 6.3900 | 3.2100 | 6.3900 | +60.553% | 24 | 107 | -99.218% |
| 2026-10-14 | 9.5000 | 9.5000 | 3.9800 | 3.9800 | -72.129% | 13 | 97 | -98.744% |
| 2026-10-13 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -33.889% | 1 | 97 | -99.650% |
| 2026-10-09 | 17.2200 | 21.6000 | 17.2200 | 21.6000 | +41.825% | 31 | 66 | -99.769% |
| 2026-10-08 | 21.2500 | 22.1100 | 13.6500 | 15.2300 | -40.624% | 75 | 1 | -99.672% |
| 2026-10-07 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | 0.000% | 1 | 1 | -99.805% |