SPXW261029C07960000
SPX Weekly Oct 29 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)1,550Vol1,805OI
SPXW261029C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -50.000% | 1,550 | 285 | 0.000% |
| 2026-10-27 | 0.1500 | 0.2100 | 0.1000 | 0.1000 | -33.333% | 52 | 289 | -50.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.1000 | 0.1500 | -16.667% | 36 | 263 | -66.667% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.1000 | 0.1800 | -74.286% | 30 | 250 | -72.222% |
| 2026-10-22 | 1.3700 | 1.3700 | 0.4500 | 0.7000 | -75.862% | 151 | 130 | -92.857% |
| 2026-10-21 | 2.3500 | 4.7200 | 2.3500 | 2.9000 | +56.757% | 34 | 117 | -98.276% |
| 2026-10-20 | 1.6700 | 4.0400 | 1.6000 | 1.8500 | -15.909% | 36 | 103 | -97.297% |
| 2026-10-19 | 2.8200 | 2.8200 | 2.2000 | 2.2000 | -55.193% | 11 | 97 | -97.727% |
| 2026-10-16 | 4.4700 | 4.9100 | 4.4700 | 4.9100 | -21.440% | 2 | 99 | -98.982% |
| 2026-10-15 | 6.8500 | 7.3900 | 6.1000 | 6.2500 | +10.619% | 22 | 93 | -99.200% |
| 2026-10-14 | 10.9800 | 10.9800 | 4.7500 | 5.6500 | -71.465% | 22 | 82 | -99.115% |
| 2026-10-12 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -14.655% | 50 | 38 | -99.747% |
| 2026-10-09 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +37.278% | 1 | 38 | -99.784% |
| 2026-10-08 | 23.4500 | 24.3800 | 15.2300 | 16.9000 | -27.155% | 37 | 2 | -99.704% |
| 2026-10-07 | 24.9500 | 24.9500 | 23.2000 | 23.2000 | 0.000% | 4 | 2 | -99.784% |