SPXW261029C07950000
SPX Weekly Oct 29 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)413Vol1,361OI
SPXW261029C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1600 | 0.0300 | 0.0500 | -50.000% | 413 | 1,104 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2200 | 0.1000 | 0.1000 | -50.000% | 105 | 1,069 | -50.000% |
| 2026-10-26 | 0.3000 | 0.4500 | 0.1000 | 0.2000 | 0.000% | 308 | 815 | -75.000% |
| 2026-10-23 | 0.5000 | 0.5200 | 0.1500 | 0.2000 | -77.778% | 86 | 828 | -75.000% |
| 2026-10-22 | 1.6200 | 1.6200 | 0.5000 | 0.9000 | -85.099% | 561 | 660 | -94.444% |
| 2026-10-21 | 2.5700 | 6.0400 | 2.5700 | 6.0400 | +115.714% | 90 | 643 | -99.172% |
| 2026-10-20 | 4.1000 | 5.4200 | 2.2900 | 2.8000 | +27.273% | 110 | 635 | -98.214% |
| 2026-10-19 | 2.7100 | 3.6500 | 2.2000 | 2.2000 | -12.698% | 105 | 650 | -97.727% |
| 2026-10-16 | 5.7300 | 5.7300 | 2.5200 | 2.5200 | -62.105% | 120 | 707 | -98.016% |
| 2026-10-15 | 4.3500 | 8.8300 | 4.1000 | 6.6500 | -0.746% | 104 | 657 | -99.248% |
| 2026-10-14 | 12.6800 | 13.7000 | 5.3600 | 6.7000 | -67.554% | 68 | 610 | -99.254% |
| 2026-10-13 | 20.5600 | 20.6500 | 18.2400 | 20.6500 | -2.502% | 75 | 589 | -99.758% |
| 2026-10-12 | 22.4000 | 23.3000 | 19.5000 | 21.1800 | -20.644% | 413 | 293 | -99.764% |
| 2026-10-09 | 27.3400 | 27.3400 | 26.6900 | 26.6900 | +28.317% | 2 | 293 | -99.813% |
| 2026-10-08 | 24.4300 | 24.7200 | 18.1400 | 20.8000 | -35.424% | 25 | 281 | -99.760% |
| 2026-10-07 | 28.6500 | 32.5900 | 27.1700 | 32.2100 | -28.055% | 57 | 246 | -99.845% |
| 2026-10-06 | 47.3000 | 47.3000 | 43.9900 | 44.7700 | +28.686% | 32 | 217 | -99.888% |
| 2026-10-05 | 25.9000 | 35.2300 | 25.8100 | 34.7900 | +46.793% | 104 | 156 | -99.856% |
| 2026-10-02 | 28.2000 | 30.3000 | 23.1000 | 23.7000 | +28.108% | 12 | 151 | -99.789% |
| 2026-10-01 | 15.9400 | 19.4000 | 15.4300 | 18.5000 | -30.399% | 122 | 46 | -99.730% |
| 2026-09-30 | 24.5000 | 28.6000 | 23.8000 | 26.5800 | +29.217% | 8 | 45 | -99.812% |
| 2026-09-29 | 20.7700 | 20.8200 | 20.5700 | 20.5700 | -25.579% | 3 | 43 | -99.757% |
| 2026-09-28 | 29.2500 | 29.2500 | 27.6400 | 27.6400 | -28.208% | 2 | 45 | -99.819% |
| 2026-09-25 | 35.0000 | 38.5000 | 32.6200 | 38.5000 | +37.011% | 10 | 39 | -99.870% |
| 2026-09-24 | 25.8400 | 28.1000 | 25.8400 | 28.1000 | -13.111% | 2 | 40 | -99.822% |
| 2026-09-23 | 44.6100 | 44.6100 | 32.3400 | 32.3400 | -37.459% | 26 | 26 | -99.845% |
| 2026-09-22 | 55.8800 | 55.8800 | 47.9000 | 51.7100 | 0.000% | 30 | 26 | -99.903% |